Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'4 0'4 342'0 05:10A Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'0 0'2 355'6 05:10A Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 05:09A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'6 375'0 0'2 374'6 05:10A Chart for @C8K Options for @C8K
Jul 18 380'4 381'4 380'4 381'2 0'6 380'4 05:10A Chart for @C8N Options for @C8N
Sep 18 386'2 387'0 386'2 386'4 0'4 386'0 05:08A Chart for @C8U Options for @C8U
Dec 18 394'2 395'0 394'0 394'4 0'2 394'2 05:09A Chart for @C8Z Options for @C8Z
Mar 19 403'0 403'0 403'0 403'0 -0'2 403'2 05:05A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 938'0 3'0 935'0 05:09A Chart for @S7U Options for @S7U
Nov 17 937'2 942'4 935'6 941'4 3'4 938'0 05:10A Chart for @S7X Options for @S7X
Jan 18 946'0 950'6 944'4 949'2 2'4 946'6 05:10A Chart for @S8F Options for @S8F
Mar 18 954'6 959'6 953'4 958'0 2'4 955'4 05:10A Chart for @S8H Options for @S8H
May 18 963'2 967'4 962'2 967'0 3'4 963'4 05:08A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 08/23 Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 08/23 Chart for @HE7Z Options for @HE7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 401'0 397'4 399'0 1'2 397'6 05:10A Chart for @KW7U Options for @KW7U
Dec 17 425'6 429'0 425'4 427'4 1'6 425'6 05:07A Chart for @KW7Z Options for @KW7Z
Mar 18 444'2 447'2 443'6 445'2 1'0 444'2 05:09A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN