Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'4 1'2 371'2 07:18A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 380'2 1'2 379'0 07:18A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 07:18A Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 399'0 400'4 1'2 399'2 07:18A Chart for @C8H Options for @C8H
May 18 405'2 407'0 405'2 406'6 1'4 405'2 07:18A Chart for @C8K Options for @C8K
Jul 18 410'2 411'4 410'2 411'2 1'2 410'0 07:17A Chart for @C8N Options for @C8N
Sep 18 402'2 0'6 402'6s 07:18A Chart for @C8U Options for @C8U
Dec 18 405'4 406'6 405'2 406'6 1'0 405'6 07:18A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 951'0 2'6 948'2 07:18A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 952'6 2'4 950'2 07:18A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 949'4 1'6 947'6 07:18A Chart for @S7U Options for @S7U
Nov 17 947'4 950'6 947'0 949'0 1'0 948'0 07:18A Chart for @S7X Options for @S7X
Jan 18 954'4 958'0 954'4 955'6 0'4 955'2 07:18A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 06:00A Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 06:55A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 06:56A Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 07:18A Chart for @HE7N Options for @HE7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 437'0 432'6 435'0 2'2 432'6 07:18A Chart for @KW7N Options for @KW7N
Sep 17 451'4 454'2 451'2 452'6 2'2 450'4 07:18A Chart for @KW7U Options for @KW7U
Dec 17 475'4 479'4 475'4 478'2 2'4 475'6 07:18A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN