Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 361'0 2'0 359'0 07:01A Chart for @C7N Options for @C7N
Sep 17 369'0 370'0 367'6 369'2 2'0 367'2 07:01A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 379'0 2'0 377'0 07:01A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 388'4 1'4 387'0 07:01A Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 394'6 1'6 393'0 07:01A Chart for @C8K Options for @C8K
Jul 18 400'4 401'2 399'0 400'4 1'4 399'0 07:01A Chart for @C8N Options for @C8N
Sep 18 397'6 397'6 396'2 396'4 1'4 395'0 07:01A Chart for @C8U Options for @C8U
Dec 18 400'6 402'0 399'6 400'6 1'2 399'4 07:01A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 917'2 909'0 915'4 8'6 906'6 07:01A Chart for @S7N Options for @S7N
Aug 17 912'0 921'6 912'0 920'0 8'6 911'2 07:01A Chart for @S7Q Options for @S7Q
Sep 17 913'2 922'6 913'2 921'2 8'6 912'4 07:01A Chart for @S7U Options for @S7U
Nov 17 915'0 924'2 915'0 922'4 8'6 913'6 07:01A Chart for @S7X Options for @S7X
Jan 18 922'4 931'6 922'4 930'0 8'2 921'6 07:01A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06:53A Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06:57A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06:04A Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06:00A Chart for @HE7Q Options for @HE7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 453'2 459'0 452'2 455'2 2'2 453'0 07:01A Chart for @KW7N Options for @KW7N
Sep 17 471'4 477'4 471'0 473'6 2'2 471'4 07:01A Chart for @KW7U Options for @KW7U
Dec 17 497'4 502'6 497'0 501'0 3'6 497'2 07:00A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN